Apple share price history.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.Warren Buffett acquired 916 Million Apple shares worth $174 Billion. It makes up 51.91% of their stock portfolio and is their biggest holding. The investor owns 5.86% of the outstanding Apple stock. The first Apple trade was made in Q1 2016. Since then Warren Buffett bought shares thirteen more times and sold shares on five occasions.189.97 -1.34 (-0.70%) Closed 24/11 After Hours 189.90 -0.07 (-0.04%) 24/11 Day's Range 189.25 190.90 52 wk Range 124.17 198.23 General Chart News & Analysis …Sep 14, 2023 · I actually bought 46 shares of AAPL at $284/share on 12/24/19...but, of course, after the 4-1 split in 2020...it's now 184 shares at a split-adjusted $71.00/share...so close to your price. Except ...

The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS.

It also makes single shares in Apple more affordable for investors to buy. It follows a similar move Apple made in 2014 , when it offered a 7-to-1 stock split. At the time, Apple was trading above ...

Apr 20, 2023 · Apple long term stock forecast is anticipated to be $315 in 2025, $370 in 2026, $425 in 2027, $465 in 2028, and $480 in 2029. In 2030, analysts anticipate Apple shares will be worth $510. Taking a closer look at the Apple stock projections of analysts, Daniel Ives of Wedbush recently reiterated his ‘buy’ recommendation with a $175 target price. Dec 2, 2022 · 193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Stock split history for Apple (AAPL) Apple stock (symbol: AAPL) underwent a total of 5 stock splits. The most recent stock split occured on August 31st, 2020. One AAPL share bought prior to June 16th, 1987 would equal to 224 AAPL shares today.Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.

Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.

Advanced Charting for Apple Inc. (AAPL) including date ranges, indicators, symbol comparison, frequency and display options.

Discover historical prices for EA stock on Yahoo Finance. View daily, weekly or monthly format back to when Electronic Arts Inc. stock was issued.Ronald Wayne's stake would be worth billions today. Apple shares hit a historic $1 trillion market cap value on Thursday, becoming the first publicly traded U.S. company to ever reach the milestone.Trade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a …AAPL・May 05. AAPL: iPhone Sales Top Estimates with $51.3bn Revenue, Apple Stock Jumps 2%. Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter.Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter. See all events.About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ...View real-time stock prices and stock quotes for a full financial overview. ... Shares Outstanding 10.33B; Public Float 9.06B; ... Historical and current end-of-day data provided by FACTSET. All ...The company had a 7-to-1 stock split in 2014 before the share price could fully recover. On a split-adjusted basis, Apple repeatedly hit new record highs between 2014 and 2020.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

Discover historical prices for AMD stock on Yahoo Finance. View daily, weekly or monthly format back to when Advanced Micro Devices, Inc. stock was issued.

0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Apple Stock Price Chart. This page includes full information about the Apple stock, including the Apple stock chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition ...Nov 30, 2022 · Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %. Real-time Price Updates for Apple Inc (AAPL-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreTesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Find the latest on option chains for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Dec 1, 2023 · The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS. Thereafter, the company’s valuations rose steadily, beating previous records. The valuation was recorded at $2 trillion in August 2021 and $3 trillion in January 2022. Currently Apple, Inc. has a market cap of $2951.76 Billion. It has a P.E ratio of 30.43. The shares of Apple, Inc. are trading at $190.4. .Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.

Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …

2.63M. View the real-time Apple (NASDAQ AAPL) share price. Assess historical data, charts, technical analysis and contribute in the forum.Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators.35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price.3,360.00. 3,309.49. 1,794,503. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for DGE.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when Diageo plc stock was issued.342.92 / 112.51. 7.29. Bullish. Apple Share Price Live Today:Get the Live stock price of AAPL Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why ...The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Calendar News. Markets. ... (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for ...Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Real-time Price Updates for Apple Inc (AAPL-Q), along with buy or sell indicators, analysis, charts, historical performance, news and more

AAPL | Apple Inc. Stock Price & News - WSJ Advertisement Apple Inc. AAPL (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $189.37 USD -1.03 …Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.Instagram:https://instagram. certified financial planner columbus ohiocezsanofi stocksrumble stock prediction Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83.. The all-time high Tesla stock closing price was 409.97 on November 04, 2021.; The Tesla 52-week high stock price is 299.29, which is 25.3% above the current share price.; The …With the popularity of Apple products, many users are taking advantage of the iCloud storage system to store their photos. But how do you securely share these photos with your friends and family? Here are some tips on how to securely share ... is nvda a buytop 20 forex brokers in the world Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . casamigo owner When it comes to staying informed and up-to-date with the latest news, there are countless options available. One popular choice for many people is Apple News, a news aggregator developed by Apple Inc.Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.